24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$12.80万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,476.62万 | $67.30亿 | -2.85% |
| 77 |
BNSOLBinance Staked SOL
|
$94 | $98.60 | $92.40 | $432.75万 | $6.71亿 | -4.18% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 583 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.65万 | $7.95万 | -2.52% |
| 106 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $227.01万 | $5.68亿 | -2.36% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.13万 | — | -7.04% |
| 458 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.55万 | $466.96万 | -2.10% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1608 | $0.1681 | $0.1599 | $13.19万 | $2,572.83万 | -2.01% |
| 425 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $29.40万 | $1.39亿 | -1.83% |
| 604 |
AMATBAMATB
|
$390.39 | $391.54 | $357.47 | $12.00万 | — | 6.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.27亿 | $699.79亿 | -0.01% |
| 383 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $35.32万 | $2,594.30万 | 0.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.35万 | $402.84万 | 3.08% |
| 155 |
KITEKite
|
$0.1199 | $0.123 | $0.1147 | $125.14万 | $2.09亿 | 3.18% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04353 | $0.04498 | $0.04253 | $188.87万 | $2.89亿 | -2.27% |
相关站点
共 40 个
比特现金 _比特币行情
TONToken _比特币行情
Hedera _BTC行情
Quant _比特币
Holo _BTC行情
Arbitrum _币种排行
NFPrompt _加密货币行情
Shiba Inu _币种排行
Official _比特币
TQQQB _币种排行
瑞波币 _比特币行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Plasma _比特币
Arbitrum _BTC行情
Ether.fi _BTC行情
Gram _数字货币市值
Wrapped _BTC行情
狗币 _比特币
Wrapped _比特币
Solana _比特币
First Digital _比特币行情
Holo _比特币
艾达币 _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _数字货币市值
比特币 _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币
Injective _加密货币行情
Official _比特币行情
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Ondo _BTC行情
First Digital _以太坊ETH价格
Render _比特币行情
币安币 _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
Avalanche _比特币