24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1717 | $1,296.71万 | $70.17亿 | -1.42% |
| 251 |
BNSOLBinance Staked SOL
|
$95 | $97.80 | $93.70 | $58.35万 | $6.98亿 | -0.63% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 644 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.97万 | $8.07万 | -1.60% |
| 123 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $152.30万 | $5.88亿 | -1.09% |
| 585 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.89万 | — | -1.76% |
| 565 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $13.23万 | $473.17万 | -2.48% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 490 |
SOMISomnia
|
$0.1572 | $0.1658 | $0.1539 | $18.94万 | $2,639.34万 | -3.38% |
| 431 |
THETATHETA
|
$0.1389 | $0.1442 | $0.1365 | $24.47万 | $1.43亿 | -0.86% |
| 425 |
AMATBAMATB
|
$388.99 | $405.19 | $380.48 | $25.84万 | — | -0.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.01% |
| 312 |
MAGICMAGIC
|
$0.0826 | $0.0843 | $0.0786 | $43.05万 | $2,507.68万 | -1.67% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 434 |
LUMIALumia
|
$0.0788 | $0.079 | $0.0754 | $23.90万 | $408.29万 | 2.21% |
| 83 |
KITEKite
|
$0.1265 | $0.1303 | $0.1211 | $310.18万 | $2.26亿 | 4.03% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 118 |
SEISei
|
$0.04342 | $0.04531 | $0.04287 | $154.93万 | $3.04亿 | -1.48% |