24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.71万 | $6.71亿 | -4.07% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.93万 | — | -7.39% |
| 475 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.65万 | $466.96万 | -0.70% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 408 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.72万 | $1.39亿 | -0.71% |
| 604 |
AMATBAMATB
|
$387.92 | $389.24 | $357.47 | $12.01万 | — | 6.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 399 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.19万 | $2,594.30万 | 2.53% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 2.65% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 117 |
SEISei
|
$0.04401 | $0.04498 | $0.04253 | $191.83万 | $2.89亿 | -1.01% |
相关站点
共 40 个
Holo _加密货币行情
StraitsX USD _币种排行
AMDB _比特币行情
Aster _加密货币行情
Tether Gold _加密货币行情
Injective _比特币行情
BFUSD _比特币
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
比特币 _数字货币市值
Initia _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _加密货币行情
Particle _比特币行情
Hedera _比特币行情
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
StraitsX USD _数字货币市值
MegaETH _BTC行情
NBISB _BTC行情
Initia _BTC行情
Particle _币种排行
NFPrompt _以太坊ETH价格
USDC _币种排行
Act I : The _加密货币行情
Binance _比特币
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
RWUSD _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena USDe _数字货币市值
Gram _币种排行
Sui _比特币
NBISB _币种排行
Aptos _币种排行
ONEchain _比特币
Hedera _比特币行情
KORUB _加密货币行情