24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8475
24H 成交量$2,764.63万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,435.13万 | $67.30亿 | -1.63% |
| 79 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $421.91万 | $6.71亿 | -3.27% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.59万 | $7.95万 | -0.32% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
| 484 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.04% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.62万 | $466.96万 | 0.00% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 594 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.09% |
| 411 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | -0.63% |
| 606 |
AMATBAMATB
|
$388.86 | $389.24 | $357.47 | $12.00万 | — | 6.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.98亿 | $699.79亿 | -0.01% |
| 402 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.05万 | $2,594.30万 | 2.53% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.93万 | $402.84万 | 3.33% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1135 | $127.50万 | $2.09亿 | 6.68% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $191.06万 | $2.89亿 | -0.23% |
相关站点
共 40 个
Ethena USDe _BTC行情
Arbitrum _比特币行情
Sophon _数字货币市值
Pepe _以太坊ETH价格
Sophon _以太坊ETH价格
Ethena USDe _币种排行
Injective _以太坊ETH价格
SNXXB _比特币行情
Quant _比特币
Quant _比特币
Polygon _BTC行情
United Stables _比特币
比特币
StraitsX USD _以太坊ETH价格
Render _加密货币行情
Ethena _加密货币行情
Ether.fi _加密货币行情
USD1 _加密货币行情
SOXSB _币种排行
Hedera _加密货币行情
PAX Gold _币种排行
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
SOXSB _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
牛来 _以太坊ETH价格
PAX Gold _币种排行
艾达币 _比特币
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Binance _币种排行
Worldcoin _比特币
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
Aptos _数字货币市值
KORUB _加密货币行情
Plasma _BTC行情