24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000469
24H 成交量$8.86万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,463.84万 | $67.30亿 | -2.07% |
| 76 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $432.25万 | $6.71亿 | -3.57% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 587 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.38万 | $7.95万 | -2.21% |
| 107 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $224.27万 | $5.68亿 | -2.04% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.25万 | — | -7.58% |
| 461 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.08万 | $466.96万 | -1.40% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.11万 | $2,572.83万 | -1.10% |
| 429 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $29.05万 | $1.39亿 | -1.34% |
| 602 |
AMATBAMATB
|
$390.3 | $391.16 | $357.47 | $12.27万 | — | 6.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 386 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0828 | $34.36万 | $2,594.30万 | 0.24% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 4.01% |
| 157 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $123.48万 | $2.09亿 | 4.07% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04366 | $0.04498 | $0.04253 | $188.37万 | $2.89亿 | -1.84% |
相关站点
共 40 个
Ethena _数字货币市值
MegaETH _加密货币行情
Pyth Network _以太坊ETH价格
狗币 _比特币
Official _以太坊ETH价格
Hedera _比特币
ONEchain _以太坊ETH价格
United Stables _币种排行
MegaETH _加密货币行情
BEAMX _币种排行
Sui _比特币
Polygon _BTC行情
以太坊 _以太坊ETH价格
USD.AI _BTC行情
Pyth Network _币种排行
NFPrompt _比特币行情
Holo _以太坊ETH价格
BFUSD _BTC行情
Prometeus _比特币行情
Near Protocol _数字货币市值
Aave _BTC行情
BENQI _以太坊ETH价格
Aster _加密货币行情
牛来 _比特币
币安币 _加密货币行情
Quant _比特币
狗币 _比特币行情
Injective _加密货币行情
BitTensor _BTC行情
Particle _以太坊ETH价格
AMDB _比特币行情
币安币 _数字货币市值
Wrapped _比特币行情
Artificial _以太坊ETH价格
Chainlink _BTC行情
Avalanche _以太坊ETH价格
TQQQB _比特币
Polkadot _加密货币行情
达世币 _BTC行情
NFPrompt _以太坊ETH价格