SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.19
-4.12%
≈ ￥859.254
(-$5.60)
更新于 2026-11-14 15:15:01
24H 最高$136.56
24H 最低$129.34
今日开盘$135.79
24H 成交量$315.05万
流通市值$4,034.79万
24H 涨跌额(-$5.60)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1623 | $1,653.37万 | $66.62亿 | -4.60% |
| 179 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.24万 | $6.52亿 | -6.01% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 550 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.72万 | $7.69万 | -2.66% |
| 123 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $169.53万 | $5.95亿 | -2.95% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -2.97% |
| 447 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.06万 | $452.90万 | -3.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 496 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.79% |
| 270 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1356 | $43.23万 | $1.41亿 | -2.21% |
| 480 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.96万 | — | -5.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.06亿 | $692.47亿 | 0.00% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.81万 | $2,404.17万 | -6.61% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 366 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.46万 | $410.20万 | 0.51% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1256 | $203.50万 | $2.36亿 | 1.91% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 117 |
SEISei
|
$0.04131 | $0.04448 | $0.04112 | $191.85万 | $2.92亿 | -4.04% |