24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01751
24H 成交量$14.61万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.71万 | $6.71亿 | -4.07% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.32万 | $7.95万 | -0.63% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.92万 | — | -7.39% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 409 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | -0.21% |
| 604 |
AMATBAMATB
|
$388.23 | $389.24 | $357.47 | $12.01万 | — | 6.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.22万 | $2,594.30万 | 2.53% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 2.65% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 117 |
SEISei
|
$0.04401 | $0.04498 | $0.04253 | $191.83万 | $2.89亿 | -1.01% |
相关站点
共 40 个
Pump.fun _BTC行情
Aave _币种排行
Plasma _数字货币市值
Bubblemaps _比特币行情
EUR _BTC行情
Ethena USDe _以太坊ETH价格
USDC _币种排行
Avalanche _数字货币市值
SOXSB _币种排行
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
EUR _比特币行情
TQQQB _加密货币行情
First Digital _币种排行
Hyperliquid _比特币
Midnight _以太坊ETH价格
Solana _BTC行情
KORUB _数字货币市值
Quant _数字货币市值
BENQI _比特币
Gram _加密货币行情
Binance _币种排行
Ether.fi _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
USD.AI _BTC行情
RWUSD _币种排行
Worldcoin _币种排行
Filecoin _比特币行情
Initia _数字货币市值
Sophon _以太坊ETH价格
Render _以太坊ETH价格
大零币 _加密货币行情
Chainlink _加密货币行情
瑞波币 _BTC行情
Shiba Inu _比特币行情
USD.AI _以太坊ETH价格
Binance _以太坊ETH价格
Particle _数字货币市值
USDC _BTC行情