24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.00068
24H 成交量$14.05万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.30万 | $67.30亿 | -2.47% |
| 77 |
BNSOLBinance Staked SOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | $6.71亿 | -4.45% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.98万 | $7.95万 | -0.95% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $202.37万 | $5.68亿 | -3.21% |
| 493 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.98万 | — | -9.56% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 589 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.70万 | $2,572.83万 | 0.06% |
| 404 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.50万 | $1.39亿 | -1.13% |
| 608 |
AMATBAMATB
|
$374.23 | $382.52 | $357.47 | $11.54万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 390 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.17万 | $2,594.30万 | 1.31% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
LUMIALumia
|
$0.0782 | $0.0788 | $0.0737 | $52.51万 | $402.84万 | 2.63% |
| 195 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.86万 | $2.09亿 | 3.42% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $201.04万 | $2.89亿 | -1.37% |
相关站点
共 40 个
First Digital _比特币行情
Polygon _BTC行情
Ethena USDe _加密货币行情
Aerodrome _BTC行情
Wrapped _以太坊ETH价格
BEAMX _比特币
牛来 _BTC行情
TQQQB _比特币
CyberConnect _加密货币行情
Caldera _比特币
Gram _BTC行情
Render _数字货币市值
Bubblemaps _币种排行
Pyth Network _币种排行
狗币 _比特币行情
SOXSB _比特币
Pudgy Penguins _以太坊ETH价格
Particle _币种排行
Pepe _币种排行
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
艾达币 _BTC行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
牛来 _比特币
RWUSD _以太坊ETH价格
Pepe _BTC行情
Gram _比特币
Aerodrome _比特币
Official _数字货币市值
USD1 _数字货币市值
Bubblemaps _数字货币市值
AMDB _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _币种排行
恒星币 _比特币
THORChain _BTC行情
Pepe _BTC行情
Pudgy Penguins _币种排行