24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$28.16万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.69% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $427.01万 | $6.71亿 | -3.36% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $7.95万 | -0.63% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $201.39万 | $5.68亿 | -2.68% |
| 493 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.77万 | — | -8.67% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.93万 | $466.96万 | -1.05% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 589 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.80万 | $2,572.83万 | -0.91% |
| 403 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $32.67万 | $1.39亿 | -1.13% |
| 608 |
AMATBAMATB
|
$376.08 | $382.52 | $357.47 | $11.35万 | — | 0.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.01% |
| 393 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.95万 | $2,594.30万 | 1.43% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 2.77% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.89万 | $2.09亿 | 3.24% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04367 | $0.04498 | $0.04253 | $201.35万 | $2.89亿 | -1.02% |
相关站点
共 40 个
Aster _加密货币行情
QQQB _加密货币行情
Caldera _比特币行情
狗币 _BTC行情
QQQB _加密货币行情
Aerodrome _比特币行情
LayerZero _比特币
RWUSD _币种排行
USD1 _BTC行情
EUR _币种排行
Test _数字货币市值
恒星币 _加密货币行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币
Holo _比特币
Wrapped _以太坊ETH价格
Binance _加密货币行情
艾达币 _比特币
LayerZero _BTC行情
Avalanche _加密货币行情
Polkadot _BTC行情
ONEchain _加密货币行情
Aptos _以太坊ETH价格
恒星币 _币种排行
Ethena USDe _比特币
BFUSD _BTC行情
RWUSD _比特币行情
Uniswap _币种排行
莱特币 _比特币
Render _以太坊ETH价格
ONEchain _币种排行
Pepe _币种排行
KORUB _数字货币市值
MegaETH _加密货币行情
BENQI _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _BTC行情
Caldera _以太坊ETH价格