24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$31.23万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 34 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,496.02万 | $67.30亿 | -2.84% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $441.23万 | $6.71亿 | -4.26% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.92万 | $7.95万 | -2.52% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.71万 | $5.68亿 | -2.62% |
| 496 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.09万 | — | -7.37% |
| 461 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.24万 | $466.96万 | -1.74% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.22% |
| 402 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -1.63% |
| 604 |
AMATBAMATB
|
$388.36 | $391.54 | $357.47 | $12.06万 | — | 6.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $699.79亿 | -0.01% |
| 375 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $36.29万 | $2,594.30万 | -0.12% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
LUMIALumia
|
$0.0782 | $0.079 | $0.0737 | $54.06万 | $402.84万 | 4.83% |
| 155 |
KITEKite
|
$0.1212 | $0.123 | $0.1147 | $125.72万 | $2.09亿 | 4.39% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04374 | $0.04498 | $0.04253 | $189.03万 | $2.89亿 | -1.46% |
相关站点
共 40 个
Pudgy Penguins _比特币
NFPrompt _比特币行情
Ethena USDe _比特币行情
Sui _以太坊ETH价格
Internet _比特币
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
Injective _比特币
SNXXB _以太坊ETH价格
First Digital _比特币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _数字货币市值
ONEchain _加密货币行情
Huma Finance _比特币
Plasma _比特币
EUR _以太坊ETH价格
Artificial _比特币
恒星币 _币种排行
BitTensor _比特币行情
比特现金 _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币
Polkadot _币种排行
USDC _加密货币行情
Aster _数字货币市值
MegaETH _以太坊ETH价格
大零币 _数字货币市值
Initia _加密货币行情
Hyperliquid _BTC行情
BENQI _以太坊ETH价格
瑞波币 _比特币行情
Midnight _BTC行情
Prometeus _比特币行情
TONToken _以太坊ETH价格
波场 _加密货币行情
BENQI _比特币
SNXXB _BTC行情
PAX Gold _比特币行情