24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,454.70万 | $67.30亿 | -2.29% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.67万 | $6.71亿 | -4.07% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.30万 | $7.95万 | -1.26% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $222.19万 | $5.68亿 | -1.98% |
| 494 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.75万 | — | -7.22% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.87万 | $466.96万 | -1.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 597 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.92% |
| 409 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.76万 | $1.39亿 | -0.85% |
| 604 |
AMATBAMATB
|
$388.19 | $389.24 | $357.47 | $11.97万 | — | 5.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.18亿 | $699.79亿 | -0.01% |
| 397 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.30万 | $2,594.30万 | 1.57% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.96万 | $402.84万 | 2.66% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $128.30万 | $2.09亿 | 5.87% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 117 |
SEISei
|
$0.04397 | $0.04498 | $0.04253 | $191.47万 | $2.89亿 | -1.44% |
相关站点
共 40 个
Plasma _加密货币行情
PAX Gold _比特币
币安币 _BTC行情
Render _以太坊ETH价格
狗币 _以太坊ETH价格
Wrapped _比特币
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
USDC _加密货币行情
AMDB _加密货币行情
Bubblemaps _加密货币行情
RWUSD _比特币
TQQQB _加密货币行情
Solana _加密货币行情
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Official _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _数字货币市值
Quant _以太坊ETH价格
Avalanche _比特币行情
恒星币 _加密货币行情
Aerodrome _币种排行
KORUB _比特币
LayerZero _币种排行
TQQQB _以太坊ETH价格
Pepe _币种排行
比特现金 _BTC行情
Near Protocol _加密货币行情
Sui _加密货币行情
瑞波币 _BTC行情
币安币 _币种排行
Aptos _以太坊ETH价格
AMDB _数字货币市值
MegaETH _币种排行
Act I : The _数字货币市值
比特现金 _币种排行
First Digital _以太坊ETH价格
Sophon _比特币