24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,386.48万 | $67.30亿 | -1.86% |
| 79 |
BNSOLBinance Staked SOL
|
$94.8 | $99.00 | $92.40 | $427.33万 | $6.71亿 | -3.76% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $7.95万 | -0.32% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.42% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.35万 | — | -8.66% |
| 478 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.24万 | $466.96万 | -1.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 593 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 405 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.68万 | $1.39亿 | -0.57% |
| 607 |
AMATBAMATB
|
$377.12 | $382.52 | $357.47 | $11.72万 | — | 0.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 404 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $32.79万 | $2,594.30万 | 1.32% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.89万 | $402.84万 | 2.91% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.72万 | $2.09亿 | 3.97% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04387 | $0.04498 | $0.04253 | $199.79万 | $2.89亿 | -0.41% |
相关站点
共 40 个
牛来 _比特币行情
Uniswap _比特币行情
恒星币 _加密货币行情
Solana _比特币
Render _币种排行
NFPrompt _以太坊ETH价格
Initia _比特币
Polygon _以太坊ETH价格
Holo _比特币行情
艾达币 _以太坊ETH价格
Holo _数字货币市值
Quant _数字货币市值
Pump.fun _数字货币市值
Official _加密货币行情
Binance _以太坊ETH价格
大零币 _比特币
Wrapped _比特币行情
Ether.fi _数字货币市值
莱特币 _BTC行情
United Stables _比特币
Hedera _比特币
大零币 _比特币行情
Near Protocol _数字货币市值
比特现金 _BTC行情
BFUSD _数字货币市值
Pyth Network _以太坊ETH价格
QQQB _加密货币行情
艾达币 _比特币行情
Sui _比特币
Hedera _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币
USD.AI _BTC行情
Internet _BTC行情
LayerZero _比特币
比特现金 _比特币
USDC _以太坊ETH价格
Pyth Network _币种排行
First Digital _比特币行情
Aptos _比特币行情