24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00731
24H 成交量$80.79万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 34 |
ADA艾达币
|
$0.1737 | $0.1798 | $0.1702 | $1,494.31万 | $67.30亿 | -2.91% |
| 77 |
BNSOLBinance Staked SOL
|
$93.8 | $98.60 | $92.40 | $434.69万 | $6.71亿 | -4.29% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 583 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.77万 | $7.95万 | -3.15% |
| 103 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $235.30万 | $5.68亿 | -2.74% |
| 497 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.12万 | — | -7.05% |
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -2.10% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -2.08% |
| 405 |
THETATHETA
|
$0.1388 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -1.91% |
| 605 |
AMATBAMATB
|
$388.35 | $391.54 | $357.47 | $12.04万 | — | 6.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.23亿 | $699.79亿 | -0.02% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $36.60万 | $2,594.30万 | 0.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $50.22万 | $402.84万 | 4.71% |
| 155 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $126.13万 | $2.09亿 | 3.80% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04345 | $0.04498 | $0.04253 | $189.22万 | $2.89亿 | -2.07% |
相关站点
共 40 个
BEB _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Render _加密货币行情
Particle _以太坊ETH价格
Render _加密货币行情
Injective _加密货币行情
Internet _BTC行情
Aster _比特币
Gram _比特币
BENQI _比特币行情
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
USD.AI _比特币
Near Protocol _比特币
Sophon _BTC行情
Act I : The _币种排行
Solana _BTC行情
Huma Finance _比特币
NFPrompt _币种排行
Initia _比特币行情
RWUSD _比特币行情
MegaETH _比特币
AMDB _BTC行情
艾达币 _比特币
Sui _以太坊ETH价格
Ethena USDe _数字货币市值
大零币 _BTC行情
TONToken _加密货币行情
BFUSD _数字货币市值
比特币 _加密货币行情
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
Injective _BTC行情
Filecoin _比特币
Aptos _币种排行
以太坊 _BTC行情
艾达币 _币种排行