24H 最高$337.44
24H 最低$319.01
今日开盘$326.51
24H 成交量$1.92万
流通市值—
24H 涨跌额($9.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.86万 | $67.30亿 | -1.01% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $427.13万 | $6.71亿 | -3.06% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.24万 | $7.95万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.45% |
| 490 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.23万 | $466.96万 | 0.00% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 588 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -0.06% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.26万 | $1.39亿 | -0.35% |
| 604 |
AMATBAMATB
|
$387.49 | $388.25 | $357.47 | $12.23万 | — | 5.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 397 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.58万 | $2,594.30万 | 2.52% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.71万 | $402.84万 | 3.07% |
| 155 |
KITEKite
|
$0.1215 | $0.123 | $0.1131 | $125.20万 | $2.09亿 | 7.14% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04436 | $0.04498 | $0.04253 | $193.70万 | $2.89亿 | 0.48% |
相关站点
共 40 个
Filecoin _加密货币行情
莱特币 _BTC行情
Ether.fi _币种排行
比特币 _加密货币行情
Ether.fi _数字货币市值
大零币 _BTC行情
Ripple USD _币种排行
Hyperliquid _币种排行
恒星币 _比特币行情
Aerodrome _比特币
Caldera _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _数字货币市值
Ondo _BTC行情
USD.AI _比特币行情
Shiba Inu _BTC行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _比特币
BEAMX _比特币行情
Prometeus _BTC行情
Injective _比特币行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _比特币
USD.AI _比特币
Holo _比特币行情
艾达币 _币种排行
AMDB _比特币行情
Pepe _币种排行
BitTensor _比特币行情
莱特币 _BTC行情
Ethena _数字货币市值
莱特币 _加密货币行情
Uniswap _比特币
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Sui _比特币行情