24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.90万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,387.43万 | $67.30亿 | -1.13% |
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.45万 | $6.71亿 | -3.25% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.23万 | $7.95万 | 0.64% |
| 109 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $213.75万 | $5.68亿 | -2.09% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.33万 | — | -7.39% |
| 476 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.66万 | $466.96万 | 0.00% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 592 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.49万 | $2,572.83万 | 0.49% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.27万 | $1.39亿 | -0.14% |
| 606 |
AMATBAMATB
|
$382.28 | $382.65 | $357.47 | $12.01万 | — | 3.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.01% |
| 402 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $32.83万 | $2,594.30万 | 2.05% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.32% |
| 177 |
KITEKite
|
$0.1212 | $0.1213 | $0.1127 | $104.18万 | $2.09亿 | 6.32% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04425 | $0.04498 | $0.04253 | $193.93万 | $2.89亿 | 0.73% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Prometeus _加密货币行情
Chainlink _BTC行情
RWUSD _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币
THORChain _以太坊ETH价格
Ondo _比特币行情
Ethena _数字货币市值
Act I : The _加密货币行情
Aster _加密货币行情
比特币 _数字货币市值
SOXSB _数字货币市值
Pump.fun _BTC行情
Ethena USDe _比特币行情
Caldera _币种排行
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
Polkadot _比特币行情
KORUB _加密货币行情
BFUSD _比特币
大零币 _比特币行情
Filecoin _加密货币行情
牛来 _比特币
Hedera _币种排行
THORChain _加密货币行情
United Stables _比特币
莱特币 _以太坊ETH价格
Pyth Network _币种排行
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
BENQI _币种排行
Ripple USD _比特币
EUR _比特币
比特币 _数字货币市值
Pump.fun _比特币