24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000675
24H 成交量$57.41万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,405.30万 | $67.30亿 | -0.79% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.34% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.44万 | $466.96万 | 0.00% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.43% |
| 408 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 606 |
AMATBAMATB
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.01% |
| 398 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1131 | $125.00万 | $2.09亿 | 7.42% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04438 | $0.04498 | $0.04253 | $196.40万 | $2.89亿 | 0.54% |
相关站点
共 40 个
Ethena USDe _币种排行
USD.AI _比特币
Initia _比特币
Prometeus _数字货币市值
Chainlink _币种排行
Render _以太坊ETH价格
以太坊 _加密货币行情
StraitsX USD _加密货币行情
恒星币 _币种排行
Sophon _加密货币行情
Ondo _数字货币市值
Polkadot _数字货币市值
AMDB _BTC行情
Particle _比特币行情
Tether Gold _比特币行情
Solana _比特币
Injective _币种排行
达世币 _数字货币市值
ONEchain _比特币行情
CyberConnect _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Ethena USDe _比特币
ONEchain _币种排行
大零币 _比特币
Filecoin _数字货币市值
币安币 _币种排行
Pyth Network _比特币行情
莱特币 _数字货币市值
NBISB _数字货币市值
Worldcoin _币种排行
Sui _币种排行
BEB _比特币
Pyth Network _币种排行
Shiba Inu _以太坊ETH价格
瑞波币 _BTC行情
大零币 _数字货币市值
Ethena USDe _数字货币市值
BEAMX _币种排行