链溯视点
行情总览
IO

io.net

IO · 美元计价
$0.1171
1.39% ≈ ￥0.77286 ($0.00)
更新于 2026-11-11 11:05:02
← 行情列表
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1155
24H 成交量$49.18万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Lumia $0.0771 +3.08% Tornado Cash $4.06 -4.02% FourFORM $0.2012 +0.45% 唯链VET $0.005198 +0.27% DeXe $1.255 -1.10% Hamster KombatHMSTR $0.0001296 -0.31% WTC $0.0103 -56.54% ORN $1.053 +1.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
232 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.30万 2.30%
36 ADA ADA艾达币 $0.1759 $0.1798 $0.1702$1,405.05万 $67.30亿 -0.85%
80 BNSOL BNSOLBinance Staked SOL $95 $98.60 $92.40$427.01万 $6.71亿 -3.26%
496 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $733.83万 -3.69%
595 KSM KSMKusama $3.15 $3.21 $3.08$13.07万 $7.95万 0.00%
107 CAKE CAKEPancakeSwap $1.837 $1.87 $1.77$221.86万 $5.68亿 -1.45%
488 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79$23.45万 — -7.38%
469 ALPINE ALPINEALPINE Fan Token $0.285 $0.289 $0.278$25.66万 $466.96万 -0.35%
428 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $278.63万 3.17%
590 SOMI SOMISomnia $0.1631 $0.1681 $0.1599$13.74万 $2,572.83万 0.18%
409 THETA THETATHETA $0.1408 $0.1446 $0.1368$32.19万 $1.39亿 -0.50%
607 AMATB AMATBAMATB $385.15 $386.01 $357.47$12.12万 — 4.29%
1 USDC USDCUSDC $1.0011 $1.00 $1.00$15.92亿 $699.79亿 -0.00%
399 MAGIC MAGICMAGIC $0.0853 $0.0861 $0.0828$33.27万 $2,594.30万 2.40%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
302 LUMIA LUMIALumia $0.0771 $0.0788 $0.0737$49.21万 $402.84万 3.08%
156 KITE KITEKite $0.1218 $0.123 $0.1129$124.16万 $2.09亿 7.69%
153 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $514.82万 1.48%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $464.51万 -5.45%
119 SEI SEISei $0.04427 $0.04498 $0.04253$196.54万 $2.89亿 0.30%

相关站点

共 40 个
Injective _比特币 USDC _数字货币市值 Pudgy Penguins _加密货币行情 Act I : The _BTC行情 First Digital _数字货币市值 Render _比特币行情 Aptos _BTC行情 Hedera _数字货币市值 Pepe _BTC行情 EUR _币种排行 Injective _比特币 Arbitrum _比特币 Ripple USD _BTC行情 Caldera _加密货币行情 Avalanche _以太坊ETH价格 AMDB _BTC行情 ONEchain _加密货币行情 恒星币 _BTC行情 Gram _数字货币市值 Sophon _BTC行情 比特币 _加密货币行情 Aptos _比特币 Hyperliquid _加密货币行情 BENQI _数字货币市值 Pump.fun _比特币行情 Filecoin _比特币 Sophon _BTC行情 Pump.fun _币种排行 MegaETH _加密货币行情 CyberConnect _币种排行 Pudgy Penguins _币种排行 Plasma _比特币行情 Pudgy Penguins _BTC行情 AMDB _币种排行 PAX Gold _比特币行情 Avalanche _数字货币市值 Chainlink _加密货币行情 USD.AI _币种排行 TQQQB _币种排行 艾达币 _比特币