24H 最高$6.20
24H 最低$5.45
今日开盘$5.85
24H 成交量$150.37万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,453.79万 | $67.30亿 | -1.63% |
| 79 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.61万 | $6.71亿 | -3.47% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 577 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.63% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.23万 | $5.68亿 | -1.56% |
| 496 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.28万 | — | -7.57% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.89万 | $466.96万 | -1.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -0.92% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $31.77万 | $1.39亿 | -0.35% |
| 604 |
AMATBAMATB
|
$389.27 | $389.28 | $357.47 | $12.03万 | — | 5.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.25亿 | $699.79亿 | -0.00% |
| 394 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 1.81% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $48.56万 | $402.84万 | 3.19% |
| 152 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $127.55万 | $2.09亿 | 5.68% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 117 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $191.07万 | $2.89亿 | -0.79% |
相关站点
共 40 个
Sui _比特币
币安币 _加密货币行情
StraitsX USD _BTC行情
Ondo _以太坊ETH价格
Polygon _币种排行
MegaETH _比特币
Chainlink _比特币行情
BEB _BTC行情
Ether.fi _币种排行
SNXXB _数字货币市值
Shiba Inu _币种排行
Particle _加密货币行情
USD.AI _币种排行
瑞波币 _比特币行情
Ondo _BTC行情
Initia _以太坊ETH价格
Injective _数字货币市值
United Stables _比特币
Internet _币种排行
Polygon _比特币
Tether Gold _加密货币行情
Injective _比特币
Aster _比特币
Aster _比特币行情
ONEchain _加密货币行情
BFUSD _BTC行情
BFUSD _比特币
比特现金 _BTC行情
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
Prometeus _比特币行情
Particle _比特币行情
Arbitrum _加密货币行情
Ether.fi _BTC行情
Artificial _比特币
LayerZero _数字货币市值
Shiba Inu _以太坊ETH价格
Holo _加密货币行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格