24H 最高$246.90
24H 最低$242.99
今日开盘$245.09
24H 成交量$26.83万
流通市值—
24H 涨跌额($0.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,449.82万 | $67.30亿 | -1.74% |
| 78 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.68万 | $6.71亿 | -3.57% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 577 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
| 107 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $223.26万 | $5.68亿 | -1.66% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.28万 | — | -7.21% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.92% |
| 408 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $31.74万 | $1.39亿 | -0.92% |
| 604 |
AMATBAMATB
|
$389.32 | $389.42 | $357.47 | $12.03万 | — | 5.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.23亿 | $699.79亿 | -0.00% |
| 393 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.61万 | $2,594.30万 | 1.56% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $48.54万 | $402.84万 | 2.92% |
| 154 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $126.82万 | $2.09亿 | 5.40% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $190.98万 | $2.89亿 | -1.04% |
相关站点
共 40 个
BFUSD _加密货币行情
Holo _以太坊ETH价格
Aster _加密货币行情
Ondo _币种排行
Particle _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
BFUSD _BTC行情
Particle _币种排行
KORUB _以太坊ETH价格
Ondo _数字货币市值
Aptos _比特币
Official _数字货币市值
Particle _比特币行情
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
波场 _数字货币市值
QQQB _数字货币市值
Aster _加密货币行情
Plasma _加密货币行情
BitTensor _加密货币行情
PAX Gold _加密货币行情
First Digital _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _比特币
Internet _加密货币行情
比特币 _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _BTC行情
TONToken _以太坊ETH价格
CyberConnect _币种排行
达世币 _BTC行情
Ondo _数字货币市值
PAX Gold _BTC行情
BEAMX _币种排行
SNXXB _币种排行
Polygon _数字货币市值
Polkadot _币种排行