24H 最高$0.0001348
24H 最低$0.0001297
今日开盘$0.0001305
24H 成交量$47.67万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,258.46万 | $70.17亿 | -1.98% |
| 249 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $60.06万 | $6.98亿 | -1.15% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.62万 | $8.07万 | -0.97% |
| 121 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $153.13万 | $5.88亿 | -1.37% |
| 586 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.81万 | — | -1.96% |
| 565 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $13.13万 | $473.17万 | -2.85% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 485 |
SOMISomnia
|
$0.157 | $0.1658 | $0.1539 | $19.44万 | $2,639.34万 | -3.27% |
| 430 |
THETATHETA
|
$0.1387 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.57% |
| 424 |
AMATBAMATB
|
$387.61 | $405.19 | $380.48 | $25.74万 | — | -1.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.15亿 | $697.56亿 | 0.01% |
| 306 |
MAGICMAGIC
|
$0.0824 | $0.0838 | $0.0786 | $43.79万 | $2,507.68万 | -1.67% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 437 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0754 | $23.47万 | $408.29万 | 2.20% |
| 82 |
KITEKite
|
$0.1282 | $0.1303 | $0.1214 | $317.78万 | $2.26亿 | 5.26% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 118 |
SEISei
|
$0.04326 | $0.04531 | $0.04287 | $156.31万 | $3.04亿 | -1.88% |