24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08735
24H 成交量$41.50万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,446.69万 | $67.30亿 | -1.68% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $431.74万 | $6.71亿 | -3.37% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 586 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.38万 | $7.95万 | -1.26% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $224.35万 | $5.68亿 | -1.50% |
| 498 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.24万 | — | -7.58% |
| 471 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $25.38万 | $466.96万 | -0.70% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 597 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | -0.49% |
| 418 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $30.68万 | $1.39亿 | -0.92% |
| 604 |
AMATBAMATB
|
$389.95 | $390.49 | $357.47 | $12.07万 | — | 5.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $34.04万 | $2,594.30万 | 1.56% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $48.82万 | $402.84万 | 3.73% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.93万 | $2.09亿 | 6.31% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04389 | $0.04498 | $0.04253 | $188.79万 | $2.89亿 | -1.04% |
相关站点
共 40 个
Artificial _币种排行
Particle _币种排行
BitTensor _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
ONEchain _比特币
QQQB _加密货币行情
Binance _比特币行情
Prometeus _以太坊ETH价格
Binance _币种排行
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _币种排行
Chainlink _以太坊ETH价格
Midnight _比特币
达世币 _BTC行情
大零币 _比特币
OFFICIAL TRUMP _加密货币行情
Render _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _BTC行情
Official _BTC行情
Prometeus _以太坊ETH价格
瑞波币 _BTC行情
Polygon _BTC行情
Near Protocol _比特币行情
Holo _数字货币市值
Pepe _数字货币市值
比特现金 _以太坊ETH价格
USDC _比特币
KORUB _BTC行情
StraitsX USD _比特币行情
Sophon _以太坊ETH价格
Aptos _数字货币市值
Ethena _比特币
NFPrompt _比特币行情
Ethena _加密货币行情
Quant _币种排行