24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.997
24H 成交量$2,140.05万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,040.46万 | $66.62亿 | -0.18% |
| 195 |
BNSOLBinance Staked SOL
|
$91.2 | $93.90 | $88.60 | $88.96万 | $6.52亿 | -1.83% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.20万 | $7.69万 | -0.99% |
| 104 |
CAKEPancakeSwap
|
$1.728 | $1.79 | $1.69 | $256.94万 | $5.95亿 | -2.32% |
| 591 |
FLNCBFLNCB
|
$4.58 | $4.90 | $4.48 | $7.86万 | — | -6.15% |
| 407 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $24.22万 | $452.90万 | 0.37% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 509 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $14.84万 | $2,520.69万 | 2.61% |
| 263 |
THETATHETA
|
$0.1412 | $0.1441 | $0.1338 | $47.23万 | $1.41亿 | 3.07% |
| 272 |
AMATBAMATB
|
$363.21 | $394.46 | $353.59 | $44.62万 | — | -6.70% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.11亿 | $692.47亿 | -0.01% |
| 303 |
MAGICMAGIC
|
$0.0782 | $0.0815 | $0.0769 | $38.36万 | $2,404.17万 | -3.46% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 368 |
LUMIALumia
|
$0.0783 | $0.0797 | $0.0748 | $30.20万 | $410.20万 | 0.51% |
| 111 |
KITEKite
|
$0.1309 | $0.1314 | $0.1212 | $231.64万 | $2.36亿 | 2.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 118 |
SEISei
|
$0.04344 | $0.04448 | $0.04108 | $206.60万 | $2.92亿 | 1.92% |