24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,455.22万 | $67.30亿 | -1.74% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $432.35万 | $6.71亿 | -3.47% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 587 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.38万 | $7.95万 | -1.58% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $224.18万 | $5.68亿 | -1.55% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.26万 | — | -7.58% |
| 466 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.52万 | $466.96万 | -1.74% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.11万 | $2,572.83万 | -0.80% |
| 429 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $29.12万 | $1.39亿 | -1.06% |
| 604 |
AMATBAMATB
|
$389.95 | $390.49 | $357.47 | $12.07万 | — | 5.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.33亿 | $699.79亿 | -0.01% |
| 391 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $34.06万 | $2,594.30万 | 1.20% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $48.84万 | $402.84万 | 4.28% |
| 157 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $124.02万 | $2.09亿 | 4.77% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04382 | $0.04498 | $0.04253 | $188.52万 | $2.89亿 | -1.33% |
相关站点
共 40 个
NBISB _比特币行情
LayerZero _比特币行情
USDC _数字货币市值
Particle _以太坊ETH价格
LayerZero _加密货币行情
Aave _BTC行情
Midnight _比特币行情
SNXXB _以太坊ETH价格
NBISB _BTC行情
NBISB _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _BTC行情
Hyperliquid _比特币行情
Wrapped _加密货币行情
Sui _加密货币行情
Plasma _比特币行情
Ether.fi _比特币
Aave _币种排行
Pudgy Penguins _比特币
Pepe _比特币
Avalanche _BTC行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
Official _比特币行情
PAX Gold _币种排行
ONEchain _比特币行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _比特币
LayerZero _币种排行
TONToken _比特币
ONEchain _BTC行情
MegaETH _比特币行情
EUR _以太坊ETH价格
Gram _数字货币市值
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
Aave _加密货币行情