24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 34 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,496.02万 | $67.30亿 | -2.84% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $441.23万 | $6.71亿 | -4.26% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.92万 | $7.95万 | -2.52% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.71万 | $5.68亿 | -2.62% |
| 496 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.09万 | — | -7.37% |
| 461 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.24万 | $466.96万 | -1.74% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.22% |
| 402 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -1.63% |
| 604 |
AMATBAMATB
|
$388.36 | $391.54 | $357.47 | $12.06万 | — | 6.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.37亿 | $699.79亿 | -0.01% |
| 375 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $36.29万 | $2,594.30万 | -0.12% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
LUMIALumia
|
$0.0782 | $0.079 | $0.0737 | $54.06万 | $402.84万 | 4.83% |
| 155 |
KITEKite
|
$0.1212 | $0.123 | $0.1147 | $125.72万 | $2.09亿 | 4.39% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04374 | $0.04498 | $0.04253 | $189.03万 | $2.89亿 | -1.46% |
相关站点
共 40 个
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
Binance _BTC行情
ONEchain _币种排行
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Aave _比特币
Shiba Inu _比特币行情
波场 _比特币行情
大零币 _加密货币行情
Binance _数字货币市值
Holo _BTC行情
BFUSD _BTC行情
Polygon _数字货币市值
大零币 _比特币
TONToken _比特币行情
Aerodrome _数字货币市值
United Stables _BTC行情
以太坊 _BTC行情
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Midnight _BTC行情
USD.AI _比特币
OFFICIAL TRUMP _比特币行情
Polygon _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
MegaETH _比特币
USDC _币种排行
瑞波币 _币种排行
Filecoin _BTC行情
比特现金 _比特币行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Binance _比特币
Aptos _BTC行情
USD1 _币种排行
MegaETH _比特币
Sui _数字货币市值