24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 34 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,490.49万 | $67.30亿 | -2.84% |
| 77 |
BNSOLBinance Staked SOL
|
$94.2 | $98.40 | $92.40 | $441.11万 | $6.71亿 | -4.17% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $15.04万 | $7.95万 | -2.52% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.55万 | $5.68亿 | -2.47% |
| 496 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.09万 | — | -7.37% |
| 459 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $26.31万 | $466.96万 | -2.09% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -0.98% |
| 404 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.17万 | $1.39亿 | -1.70% |
| 605 |
AMATBAMATB
|
$388.11 | $391.54 | $357.47 | $12.08万 | — | 5.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $699.79亿 | -0.01% |
| 375 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0828 | $36.45万 | $2,594.30万 | -0.59% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $54.35万 | $402.84万 | 5.24% |
| 154 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $125.87万 | $2.09亿 | 3.96% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.0437 | $0.04498 | $0.04253 | $188.58万 | $2.89亿 | -1.35% |
相关站点
共 40 个
First Digital _比特币行情
Aerodrome _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币
Pepe _比特币
比特现金 _BTC行情
Chainlink _币种排行
Particle _加密货币行情
Near Protocol _BTC行情
Act I : The _BTC行情
Particle _BTC行情
Chainlink _比特币行情
Caldera _比特币行情
Gram _BTC行情
Polkadot _BTC行情
Uniswap _币种排行
Ondo _比特币
比特现金 _比特币
Chainlink _数字货币市值
Hedera _币种排行
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
BENQI _加密货币行情
USD.AI _BTC行情
PAX Gold _比特币
莱特币 _比特币行情
Initia _比特币行情
比特币 _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _BTC行情
以太坊 _数字货币市值
Polygon _数字货币市值
ONEchain _币种排行
Act I : The _比特币
Wrapped _以太坊ETH价格
Solana _数字货币市值
USDC _比特币
Hyperliquid _数字货币市值
TONToken _加密货币行情
比特币