24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 37 |
ADA艾达币
|
$0.1762 | $0.1798 | $0.1702 | $1,397.74万 | $67.30亿 | -0.56% |
| 80 |
BNSOLBinance Staked SOL
|
$95.5 | $98.60 | $92.40 | $425.85万 | $6.71亿 | -2.85% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $215.31万 | $5.68亿 | -1.82% |
| 490 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $23.49万 | — | -6.65% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.81万 | $466.96万 | 0.35% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 591 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.52万 | $2,572.83万 | 0.86% |
| 409 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | 0.14% |
| 606 |
AMATBAMATB
|
$384.65 | $385.49 | $357.47 | $12.10万 | — | 4.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.01亿 | $699.79亿 | 0.01% |
| 402 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0828 | $33.03万 | $2,594.30万 | 1.92% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.67万 | $402.84万 | 3.47% |
| 171 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $110.04万 | $2.09亿 | 7.19% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 119 |
SEISei
|
$0.04433 | $0.04498 | $0.04253 | $194.26万 | $2.89亿 | 0.84% |
相关站点
共 40 个
Avalanche _数字货币市值
Chainlink _比特币
SOXSB _BTC行情
Sophon _加密货币行情
恒星币 _币种排行
Ether.fi _数字货币市值
Pyth Network _比特币
达世币 _BTC行情
Sophon _BTC行情
Solana _比特币行情
Pyth Network _币种排行
Hyperliquid _BTC行情
Near Protocol _数字货币市值
THORChain _数字货币市值
Gram _以太坊ETH价格
Pump.fun _币种排行
Ondo _数字货币市值
BENQI _加密货币行情
以太坊 _加密货币行情
RWUSD _数字货币市值
狗币 _比特币
MegaETH _比特币行情
USDC _BTC行情
CyberConnect _比特币行情
莱特币 _以太坊ETH价格
Ondo _比特币行情
SNXXB _数字货币市值
比特现金 _加密货币行情
以太坊 _加密货币行情
BEAMX _数字货币市值
Polygon _BTC行情
USD.AI _以太坊ETH价格
狗币 _数字货币市值
Aster _比特币
以太坊 _数字货币市值
BENQI _以太坊ETH价格
Caldera _BTC行情
NBISB _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情