24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.89万 | $67.30亿 | -2.26% |
| 78 |
BNSOLBinance Staked SOL
|
$94.6 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.15% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $203.74万 | $5.68亿 | -2.79% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.32% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 591 |
SOMISomnia
|
$0.1634 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -0.12% |
| 404 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
| 607 |
AMATBAMATB
|
$376.91 | $382.52 | $357.47 | $11.69万 | — | 1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.85亿 | $699.79亿 | 0.00% |
| 397 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.28万 | $2,594.30万 | 1.32% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.60万 | $402.84万 | 2.92% |
| 194 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.80万 | $2.09亿 | 3.81% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04365 | $0.04498 | $0.04253 | $200.17万 | $2.89亿 | -1.16% |
相关站点
共 40 个
Worldcoin _加密货币行情
Avalanche _币种排行
恒星币 _比特币行情
Near Protocol _币种排行
Polygon _BTC行情
Uniswap _数字货币市值
BENQI _加密货币行情
First Digital _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Prometeus _加密货币行情
Particle _比特币行情
Worldcoin _比特币
BEAMX _比特币
Solana _加密货币行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
Injective _比特币
比特现金 _币种排行
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币
Pepe _币种排行
瑞波币 _数字货币市值
Chainlink _比特币
Artificial _加密货币行情
Pump.fun _币种排行
PAX Gold _比特币
Artificial _币种排行
RWUSD _加密货币行情
比特现金 _数字货币市值
Sophon _BTC行情
QQQB _比特币
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
USD.AI _比特币行情
Ether.fi _以太坊ETH价格
LayerZero _比特币
RWUSD _以太坊ETH价格