24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,255.77万 | $70.17亿 | -1.76% |
| 247 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $60.56万 | $6.98亿 | -1.05% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $8.07万 | -1.29% |
| 118 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $154.78万 | $5.88亿 | -1.80% |
| 586 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.81万 | — | -2.53% |
| 561 |
ALPINEALPINE Fan Token
|
$0.272 | $0.285 | $0.272 | $13.25万 | $473.17万 | -3.55% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 474 |
SOMISomnia
|
$0.1552 | $0.1658 | $0.1539 | $20.35万 | $2,639.34万 | -4.73% |
| 427 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $24.80万 | $1.43亿 | -0.86% |
| 422 |
AMATBAMATB
|
$387.71 | $405.19 | $380.48 | $25.67万 | — | -1.84% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.15亿 | $697.56亿 | 0.02% |
| 303 |
MAGICMAGIC
|
$0.0823 | $0.0836 | $0.0786 | $45.09万 | $2,507.68万 | -1.44% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 431 |
LUMIALumia
|
$0.0793 | $0.0796 | $0.0754 | $24.25万 | $408.29万 | 2.32% |
| 80 |
KITEKite
|
$0.1283 | $0.1303 | $0.1214 | $324.18万 | $2.26亿 | 4.91% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 116 |
SEISei
|
$0.04321 | $0.04531 | $0.04287 | $156.94万 | $3.04亿 | -1.93% |