24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02074
24H 成交量$16.06万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 37 |
ADA艾达币
|
$0.1736 | $0.1798 | $0.1702 | $1,374.37万 | $67.30亿 | -2.09% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $427.07万 | $6.71亿 | -3.85% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $202.09万 | $5.68亿 | -3.11% |
| 493 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.79万 | — | -9.54% |
| 482 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.95万 | $466.96万 | -1.74% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 585 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 403 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.65万 | $1.39亿 | -1.34% |
| 609 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.36万 | — | -0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.75亿 | $699.79亿 | -0.01% |
| 391 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 1.07% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.02万 | $402.84万 | 1.97% |
| 194 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.42% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04371 | $0.04498 | $0.04253 | $201.09万 | $2.89亿 | -1.27% |
相关站点
共 40 个
Polkadot _BTC行情
NFPrompt _比特币
狗币 _BTC行情
Gram _比特币行情
Artificial _BTC行情
Aster _比特币行情
TQQQB _加密货币行情
LayerZero _BTC行情
Arbitrum _比特币行情
MegaETH _比特币
Bubblemaps _比特币
Polygon _加密货币行情
NBISB _比特币行情
USDC _加密货币行情
Act I : The _比特币
BitTensor _比特币
币安币 _比特币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
First Digital _BTC行情
Tether Gold _币种排行
波场 _比特币行情
Holo _比特币
StraitsX USD _比特币
Solana _比特币
Sophon _加密货币行情
BFUSD _数字货币市值
Gram _比特币行情
QQQB _BTC行情
Polygon _比特币
NBISB _BTC行情
牛来 _币种排行
Gram _以太坊ETH价格
狗币 _比特币
瑞波币 _加密货币行情
THORChain _比特币
Solana _BTC行情
Polkadot _比特币行情
Gram _加密货币行情
RWUSD _比特币