24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$17.54万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,435.67万 | $67.30亿 | -1.79% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $421.89万 | $6.71亿 | -3.67% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 590 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.63% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.68亿 | -2.14% |
| 485 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.66万 | $466.96万 | -0.69% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -1.87% |
| 410 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.63% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 309 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.86万 | $402.84万 | 2.38% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04419 | $0.04498 | $0.04253 | $191.32万 | $2.89亿 | -0.76% |
相关站点
共 40 个
SNXXB _比特币
EUR _比特币行情
NBISB _比特币行情
莱特币 _BTC行情
Pump.fun _币种排行
CyberConnect _比特币行情
RWUSD _数字货币市值
Binance _BTC行情
PAX Gold _以太坊ETH价格
Particle _BTC行情
达世币 _比特币行情
达世币 _币种排行
Arbitrum _BTC行情
BFUSD _币种排行
恒星币 _币种排行
QQQB _数字货币市值
以太坊 _币种排行
Hedera _比特币
大零币 _BTC行情
Official _比特币行情
AMDB _比特币
TQQQB _比特币行情
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _比特币行情
Pyth Network _比特币行情
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
Aster _比特币行情
Near Protocol _比特币行情
比特现金 _比特币
Wrapped _数字货币市值
CyberConnect _币种排行
Ether.fi _加密货币行情
Quant _比特币行情
Injective _加密货币行情
USDC _比特币行情
达世币 _BTC行情
Uniswap _以太坊ETH价格
SOXSB _加密货币行情