24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$247.68万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 37 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,369.83万 | $67.30亿 | -2.47% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $99.10 | $92.40 | $427.01万 | $6.71亿 | -4.65% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $7.95万 | -0.95% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.68亿 | -3.31% |
| 491 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.98万 | — | -9.36% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 589 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.67万 | $2,572.83万 | 0.12% |
| 403 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.53万 | $1.39亿 | -1.62% |
| 608 |
AMATBAMATB
|
$373.81 | $382.52 | $357.47 | $11.54万 | — | -0.18% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 391 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.12万 | $2,594.30万 | 1.07% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.07万 | $402.84万 | 2.10% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.09亿 | 3.60% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $200.88万 | $2.89亿 | -1.53% |
相关站点
共 40 个
United Stables _比特币行情
Artificial _以太坊ETH价格
Prometeus _数字货币市值
TQQQB _数字货币市值
Hyperliquid _比特币行情
Ether.fi _加密货币行情
Ethena _加密货币行情
EUR _币种排行
Ripple USD _BTC行情
QQQB _加密货币行情
NBISB _加密货币行情
达世币 _比特币
Chainlink _比特币行情
达世币 _比特币行情
狗币 _以太坊ETH价格
恒星币 _BTC行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
First Digital _数字货币市值
Wrapped _数字货币市值
NBISB _数字货币市值
First Digital _数字货币市值
Avalanche _数字货币市值
StraitsX USD _数字货币市值
Near Protocol _比特币
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _BTC行情
NBISB _币种排行
Sophon _比特币
波场 _比特币
Artificial _比特币
Pepe _比特币
以太坊 _比特币
比特现金 _加密货币行情
Sophon _BTC行情
Polkadot _BTC行情
Binance _比特币
币安币 _加密货币行情
Act I : The _加密货币行情