24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.000612
24H 成交量$72.85万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.25万 | $67.30亿 | -1.24% |
| 79 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $421.68万 | $6.71亿 | -2.97% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.17万 | $7.95万 | -0.63% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.50% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.40万 | — | -6.69% |
| 474 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -0.61% |
| 406 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 606 |
AMATBAMATB
|
$389.23 | $389.24 | $357.47 | $11.99万 | — | 7.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | -0.00% |
| 403 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.07万 | $2,594.30万 | 2.40% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 156 |
KITEKite
|
$0.1211 | $0.123 | $0.1135 | $126.34万 | $2.09亿 | 6.60% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $191.60万 | $2.89亿 | 0.02% |
相关站点
共 40 个
达世币 _比特币
Polygon _比特币
比特币 _数字货币市值
Near Protocol _加密货币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
StraitsX USD _数字货币市值
Filecoin _以太坊ETH价格
United Stables _BTC行情
USD.AI _以太坊ETH价格
Aptos _BTC行情
ONEchain _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
Injective _数字货币市值
Holo _加密货币行情
BEB _数字货币市值
Quant _比特币
Injective _数字货币市值
TONToken _加密货币行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
Avalanche _币种排行
Binance _比特币
Tether Gold _币种排行
大零币 _数字货币市值
Aster _币种排行
币安币 _加密货币行情
AMDB _比特币行情
Prometeus _比特币行情
狗币 _比特币行情
KORUB _加密货币行情
USD.AI _以太坊ETH价格
Ether.fi _比特币
EUR _BTC行情
Plasma _数字货币市值
QQQB _比特币
Injective _以太坊ETH价格
Solana _BTC行情