24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1755
24H 成交量$6.27万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 34 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,492.45万 | $67.30亿 | -3.34% |
| 77 |
BNSOLBinance Staked SOL
|
$93.7 | $98.60 | $92.40 | $434.03万 | $6.71亿 | -4.58% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 582 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.75万 | $7.95万 | -3.15% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.59万 | $5.68亿 | -2.84% |
| 495 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.21万 | — | -7.39% |
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -1.75% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 406 |
THETATHETA
|
$0.1386 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -2.33% |
| 606 |
AMATBAMATB
|
$388.6 | $391.54 | $357.47 | $12.02万 | — | 6.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.19亿 | $699.79亿 | -0.01% |
| 374 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $36.57万 | $2,594.30万 | 0.36% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 298 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.88万 | $402.84万 | 3.35% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.49万 | $2.09亿 | 4.14% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04337 | $0.04498 | $0.04253 | $188.52万 | $2.89亿 | -2.52% |
相关站点
共 40 个
Pyth Network _比特币
USDC _BTC行情
Pudgy Penguins _比特币
Aptos _币种排行
USDC _数字货币市值
Render _比特币
SNXXB _BTC行情
AMDB _比特币行情
Sui _币种排行
PAX Gold _数字货币市值
Ethena _数字货币市值
Aptos _币种排行
狗币 _以太坊ETH价格
BEB _比特币
SOXSB _数字货币市值
TONToken _BTC行情
大零币 _BTC行情
Arbitrum _币种排行
RWUSD _数字货币市值
Solana _加密货币行情
Near Protocol _比特币行情
Official _比特币
狗币 _比特币行情
Particle _数字货币市值
Official _BTC行情
Hedera _比特币
MegaETH _比特币行情
Filecoin _以太坊ETH价格
Shiba Inu _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
USD.AI _币种排行
Hedera _币种排行
Ondo _比特币
牛来 _加密货币行情
ONEchain _以太坊ETH价格
Shiba Inu _加密货币行情
Hyperliquid _BTC行情
Sui _BTC行情
PAX Gold _币种排行