24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0356
24H 成交量$54.78万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.1732 | $0.1798 | $0.1702 | $1,378.32万 | $67.30亿 | -2.48% |
| 78 |
BNSOLBinance Staked SOL
|
$94.2 | $99.00 | $92.40 | $427.21万 | $6.71亿 | -4.46% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.64% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $203.78万 | $5.68亿 | -2.95% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 480 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.24万 | $466.96万 | -1.74% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.14% |
| 608 |
AMATBAMATB
|
$375.45 | $382.52 | $357.47 | $11.59万 | — | 0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | 0.00% |
| 391 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $34.23万 | $2,594.30万 | 0.96% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.40万 | $402.84万 | 2.65% |
| 195 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.93万 | $2.09亿 | 3.63% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $200.03万 | $2.89亿 | -1.56% |
相关站点
共 40 个
以太坊 _数字货币市值
Chainlink _加密货币行情
First Digital _加密货币行情
Gram _比特币行情
BEAMX _加密货币行情
Caldera _加密货币行情
Ethena _加密货币行情
Solana _比特币
Official _币种排行
Avalanche _币种排行
TONToken _币种排行
Ethena USDe _BTC行情
United Stables _以太坊ETH价格
Render _比特币行情
Uniswap _数字货币市值
Ethena _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
Initia _加密货币行情
Midnight _BTC行情
Filecoin _以太坊ETH价格
比特现金 _币种排行
PAX Gold _加密货币行情
ONEchain _比特币行情
Binance _数字货币市值
Ethena _币种排行
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
Particle _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
First Digital _数字货币市值
BENQI _以太坊ETH价格
Uniswap _BTC行情
Polygon _以太坊ETH价格
QQQB _BTC行情
Plasma _BTC行情
BENQI _数字货币市值