24H 最高$8.63
24H 最低$8.07
今日开盘$8.593
24H 成交量$3,166.86万
流通市值$34.67亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,404.43万 | $67.30亿 | -0.90% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.98万 | $6.71亿 | -3.15% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.08万 | $7.95万 | 0.32% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $221.99万 | $5.68亿 | -1.34% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.47万 | — | -7.04% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.43万 | $466.96万 | 0.00% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.06% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 607 |
AMATBAMATB
|
$386.49 | $386.49 | $357.47 | $12.12万 | — | 4.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.18万 | $402.84万 | 3.07% |
| 155 |
KITEKite
|
$0.1222 | $0.123 | $0.1131 | $124.39万 | $2.09亿 | 7.95% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04431 | $0.04498 | $0.04253 | $196.35万 | $2.89亿 | 0.36% |
相关站点
共 40 个
Midnight _比特币行情
瑞波币 _比特币行情
Ether.fi _加密货币行情
牛来 _以太坊ETH价格
比特现金 _比特币
币安币 _BTC行情
KORUB _币种排行
LayerZero _数字货币市值
艾达币 _加密货币行情
Plasma _BTC行情
Near Protocol _币种排行
Sui _BTC行情
Midnight _BTC行情
波场 _数字货币市值
Prometeus _加密货币行情
Sui _以太坊ETH价格
Internet _币种排行
Pump.fun _比特币
PAX Gold _以太坊ETH价格
CyberConnect _加密货币行情
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
United Stables _币种排行
Near Protocol _BTC行情
Ondo _比特币行情
莱特币 _加密货币行情
Ripple USD _加密货币行情
Tether Gold _数字货币市值
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
Internet _币种排行
Ondo _加密货币行情
StraitsX USD _BTC行情
Act I : The _BTC行情
Initia _币种排行
Pepe _比特币行情
SNXXB _以太坊ETH价格
莱特币 _币种排行
狗币 _比特币行情