24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.83万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,454.39万 | $67.30亿 | -2.07% |
| 79 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $422.81万 | $6.71亿 | -3.87% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.28万 | $7.95万 | -0.95% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.20万 | $5.68亿 | -1.77% |
| 494 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.73万 | — | -7.57% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.90万 | $466.96万 | -1.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 597 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.92% |
| 408 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $31.77万 | $1.39亿 | -0.64% |
| 604 |
AMATBAMATB
|
$388.12 | $389.24 | $357.47 | $11.97万 | — | 5.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.01% |
| 396 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.42万 | $2,594.30万 | 1.69% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 2.66% |
| 152 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $127.86万 | $2.09亿 | 5.68% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 117 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $191.33万 | $2.89亿 | -1.08% |
相关站点
共 40 个
First Digital _以太坊ETH价格
SNXXB _比特币
Pyth Network _数字货币市值
TONToken _币种排行
达世币 _加密货币行情
BitTensor _比特币行情
USD1 _比特币行情
Ondo _BTC行情
BitTensor _币种排行
Binance _数字货币市值
USD1 _比特币行情
Chainlink _数字货币市值
EUR _加密货币行情
Ethena _BTC行情
Hyperliquid _币种排行
Uniswap _比特币行情
Aptos _比特币
艾达币 _币种排行
牛来 _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _币种排行
First Digital _加密货币行情
以太坊 _以太坊ETH价格
Pepe _BTC行情
Quant _加密货币行情
Ethena USDe _加密货币行情
Ether.fi _以太坊ETH价格
Binance _BTC行情
比特现金 _比特币
Tether Gold _数字货币市值
Sophon _比特币行情
恒星币 _加密货币行情
Binance _比特币行情
Particle _以太坊ETH价格
Polygon _BTC行情
币安币 _BTC行情
First Digital _BTC行情
Injective _比特币行情
Official _数字货币市值
Holo _BTC行情