24H 最高$1,561.39
24H 最低$1,489.48
今日开盘$1510.16
24H 成交量$14.55万
流通市值—
24H 涨跌额($44.24)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 34 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,486.23万 | $67.30亿 | -2.96% |
| 77 |
BNSOLBinance Staked SOL
|
$94 | $98.60 | $92.40 | $433.45万 | $6.71亿 | -4.18% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.66万 | $7.95万 | -2.52% |
| 103 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $232.83万 | $5.68亿 | -2.57% |
| 495 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.15万 | — | -7.39% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.16万 | $466.96万 | -2.10% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 596 |
SOMISomnia
|
$0.1604 | $0.1681 | $0.1599 | $13.31万 | $2,572.83万 | -2.26% |
| 409 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $31.96万 | $1.39亿 | -1.83% |
| 605 |
AMATBAMATB
|
$389.92 | $391.54 | $357.47 | $11.98万 | — | 6.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.25亿 | $699.79亿 | -0.01% |
| 382 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $35.34万 | $2,594.30万 | 0.24% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.61万 | $402.84万 | 3.21% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.19万 | $2.09亿 | 3.96% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $189.01万 | $2.89亿 | -2.05% |
相关站点
共 40 个
TONToken _币种排行
BEB _数字货币市值
Official _币种排行
Internet _币种排行
SNXXB _比特币
Avalanche _加密货币行情
NBISB _币种排行
Aster _比特币行情
Render _数字货币市值
Filecoin _币种排行
Filecoin _比特币行情
Caldera _BTC行情
Ripple USD _BTC行情
Ethena USDe _BTC行情
BitTensor _加密货币行情
AMDB _比特币行情
Filecoin _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
达世币 _币种排行
Near Protocol _比特币
Avalanche _比特币行情
Worldcoin _加密货币行情
Aster _数字货币市值
First Digital _以太坊ETH价格
Particle _币种排行
Pyth Network _加密货币行情
Aave _数字货币市值
狗币 _以太坊ETH价格
Sophon _币种排行
BEB _BTC行情
SNXXB _数字货币市值
Initia _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _数字货币市值
Act I : The _数字货币市值
Shiba Inu _币种排行
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Polygon _加密货币行情